Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,138.30 +242.50 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00072500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 3.98 | 15.50 | 20.20 | 0.00 | - | 5 | 10 | 84.81% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 20.20 | 21.40 | 0.00 | - | - | 2 | 43.97% |
| LPX250117C00072500 | 2024-05-08 12:42PM EDT | 2025-01-17 | 17.50 | 21.20 | 22.80 | 0.00 | - | 6 | 20 | 44.54% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 2025-06-20 | 12.00 | 22.50 | 26.90 | 0.00 | - | 1 | 4 | 49.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00072500 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 6 | 44 | 64.16% |
| LPX240816P00072500 | 2024-05-14 9:39AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 43.60% |
| LPX241115P00072500 | 2024-05-10 10:23AM EDT | 2024-11-15 | 2.00 | 1.45 | 1.95 | 0.00 | - | 4 | 15 | 34.62% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 2.55 | 2.90 | 0.00 | - | 16 | 205 | 34.96% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 3.70 | 6.50 | 0.00 | - | - | 8 | 40.63% |
© 2024 Yahoo. All rights reserved.