Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.05 +94.14 (+0.14%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 2024-06-21 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 0.00% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| LPX250117C00067500 | 2024-05-08 2:38PM EDT | 2025-01-17 | 22.80 | 25.10 | 26.90 | 0.00 | - | 4 | 30 | 47.82% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 2025-06-20 | 25.15 | 26.00 | 30.50 | 0.00 | - | - | 6 | 51.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00067500 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.85 | 0.00 | - | 4 | 523 | 76.76% |
| LPX240816P00067500 | 2024-05-14 10:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 52 | 55.66% |
| LPX241115P00067500 | 2024-05-10 10:27AM EDT | 2024-11-15 | 1.07 | 0.85 | 1.15 | 0.00 | - | - | 2 | 35.41% |
| LPX250117P00067500 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.90 | 1.35 | 1.70 | 0.00 | - | 1 | 103 | 34.50% |
© 2024 Yahoo. All rights reserved.