Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,046.49 +98.49 (+0.15%) CMC Crypto 200
1,371.73 -2.11 (-0.15%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 23.00 | 27.60 | 0.00 | - | 1 | 560 | 109.74% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 0.00% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 24.80 | 25.60 | 0.00 | - | 11 | 35 | 21.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.95 | 0.00 | - | 5 | 18 | 85.50% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 2024-08-16 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 69.80% |
| LPX250117P00065000 | 2024-05-13 2:15PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.35 | 0.00 | - | 17 | 417 | 35.06% |
| LPX250620P00065000 | 2024-05-10 1:28PM EDT | 2025-06-20 | 3.30 | 1.90 | 4.90 | 0.00 | - | 1 | 6 | 44.40% |
© 2024 Yahoo. All rights reserved.