Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,536.39 -422.09 (-0.61%) CMC Crypto 200
1,483.13 -1.06 (-0.07%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00055000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| LPX250117C00055000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00055000 | 2024-01-23 11:24AM EDT | 2024-06-21 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 130.76% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 98.07% |
| LPX241115P00055000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 67.53% |
| LPX250117P00055000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 1.55 | 0.10 | 4.80 | 0.00 | - | 32 | 416 | 58.22% |
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 2025-06-20 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 50.24% |
© 2024 Yahoo. All rights reserved.