Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.69 +197.54 (+0.29%) CMC Crypto 200
1,373.81 -0.03 (-0.00%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00050000 | 2023-08-21 10:11AM EDT | 2024-06-21 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| LPX250117C00050000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 34.95 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00050000 | 2024-03-19 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 1,040 | 111.52% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPX250117P00050000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 1.10 | 0.05 | 0.80 | 0.00 | - | 5 | 107 | 48.78% |
© 2024 Yahoo. All rights reserved.