Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX241115C00110000 | 2024-05-20 2:01PM EDT | 2024-11-15 | 2.65 | 2.15 | 2.45 | 0.00 | - | 3 | 5 | 33.78% |
LPX250117C00110000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.60 | 0.00 | - | 239 | 175 | 33.93% |
LPX250620C00110000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 7.30 | 6.60 | 8.60 | -0.30 | -3.95% | 3 | 6 | 41.14% |