Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.44 +252.98 (+0.38%) CMC Crypto 200
1,372.14 -1.71 (-0.12%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00100000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | 0.00 | - | 26 | 194 | 29.25% |
| LPX240816C00100000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.15 | -0.20 | -9.30% | 7 | 55 | 30.30% |
| LPX241115C00100000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 4.10 | 4.50 | 5.00 | 0.00 | - | 3 | 4 | 33.71% |
| LPX250117C00100000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 6.90 | 5.90 | 6.40 | 0.00 | - | 1 | 605 | 33.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00100000 | 2024-05-10 2:41PM EDT | 2025-06-20 | 18.20 | 15.90 | 18.20 | 0.00 | - | - | 60 | 32.59% |
© 2024 Yahoo. All rights reserved.