Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.62 +2.20 (+0.04%) Dow
39,422.79 -8.72 (-0.02%) Nasdaq
16,432.77 +44.53 (+0.27%) Bitcoin USD
61,639.23 -1,338.58 (-2.13%) CMC Crypto 200
1,272.49 -18.91 (-1.47%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00600000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 651 | 35.57% |
| LMT240920C00600000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.65 | 0.00 | - | 1 | 3 | 21.41% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.60 | 1.55 | 0.00 | - | 50 | 50 | 20.92% |
| LMT250117C00600000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.10 | 0.00 | - | 176 | 592 | 19.25% |
| LMT250321C00600000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 3.00 | 2.85 | 3.50 | 0.00 | - | - | 1 | 19.34% |
| LMT250620C00600000 | 2024-05-08 12:40PM EDT | 2025-06-20 | 4.85 | 2.35 | 5.50 | 0.00 | - | 1 | 17 | 19.16% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 10.30 | 11.40 | 0.00 | - | 1 | 43 | 19.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 130.40 | 136.00 | 0.00 | - | 2 | 0 | 21.68% |
© 2024 Yahoo. All rights reserved.