Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,307.58 +3.92 (+0.12%) Nikkei
38,186.36 +6.90 (+0.02%) Hang Seng
19,203.82 +88.76 (+0.46%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,881.94 +1,597.71 (+2.61%) CMC Crypto 200
1,295.20 +35.00 (+2.78%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00550000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 58.01% |
| LMT240524C00550000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 24 | 42.92% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.40 | 0.00 | - | 3 | 126 | 24.54% |
| LMT240719C00550000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.75 | -0.15 | -50.00% | 2 | 49 | 20.90% |
| LMT240920C00550000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 52 | 16.76% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 2.60 | 3.50 | 0.00 | - | 42 | 46 | 17.91% |
| LMT250117C00550000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.30 | +0.17 | +2.92% | 7 | 1,092 | 18.58% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 8.80 | 9.70 | 0.00 | - | 10 | 9 | 19.43% |
| LMT250620C00550000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 12.60 | 12.50 | 13.40 | 0.00 | - | 1 | 23 | 19.51% |
| LMT260116C00550000 | 2024-05-13 1:40PM EDT | 2026-01-16 | 22.10 | 21.30 | 23.30 | +1.10 | +5.24% | 10 | 37 | 20.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 77.30 | 83.40 | 0.00 | - | 1 | 0 | 16.09% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 23.39% |
© 2024 Yahoo. All rights reserved.