Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,752.90 -1,182.23 (-1.88%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00525000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 72.34% |
| LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 0 | 36.45% |
| LMT240621C00525000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 154 | 20.85% |
| LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.35 | 1.00 | 0.00 | - | 1 | 204 | 17.67% |
| LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 2.30 | 2.50 | 0.00 | - | 1 | 23 | 15.94% |
| LMT241220C00525000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 7.85 | 7.60 | 8.10 | -1.15 | -12.78% | 1 | 1 | 18.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.