Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.80 +3.38 (+0.06%) Dow
39,430.30 -1.21 (-0.00%) Nasdaq
16,436.56 +48.32 (+0.29%) Bitcoin USD
61,715.60 -1,427.84 (-2.26%) CMC Crypto 200
1,273.27 -18.12 (-1.40%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00520000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 34 | 52.93% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 27.83% |
| LMT240621C00520000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.60 | 0.00 | - | 5 | 273 | 19.23% |
| LMT240719C00520000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.80 | 0.00 | - | 10 | 332 | 15.56% |
| LMT240920C00520000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 3.41 | 2.95 | 3.20 | 0.00 | - | 1 | 95 | 15.99% |
| LMT241115C00520000 | 2024-05-09 3:36PM EDT | 2024-11-15 | 7.60 | 7.00 | 7.30 | 0.00 | - | 2 | 93 | 17.95% |
| LMT241220C00520000 | 2024-05-13 3:50PM EDT | 2024-12-20 | 9.90 | 8.90 | 9.40 | 0.00 | - | 3 | 7 | 18.33% |
| LMT250117C00520000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.30 | 0.00 | - | 1 | 636 | 18.78% |
| LMT250321C00520000 | 2024-05-06 2:08PM EDT | 2025-03-21 | 14.30 | 14.80 | 15.90 | 0.00 | - | 1 | 9 | 19.85% |
| LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 19.50 | 20.80 | 0.00 | - | 2 | 119 | 20.21% |
| LMT260116C00520000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 28.59 | 29.10 | 32.20 | 0.00 | - | 1 | 24 | 21.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 50.10 | 53.60 | 0.00 | - | - | 0 | 35.21% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 108.09% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 78.81% |
| LMT241115P00520000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 60.70 | 54.10 | 55.40 | 0.00 | - | - | 1 | 13.63% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 31.28% |
© 2024 Yahoo. All rights reserved.