Singapore markets closed
Straits Times Index
3,308.06 +4.40 (+0.13%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,849.71 -1,246.93 (-1.98%) CMC Crypto 200
1,275.51 -15.89 (-1.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00515000 | 2024-05-13 11:18AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920C00515000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.