Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,305.77 +2.11 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,110.33 -4.73 (-0.02%) FTSE 100
8,412.87 -2.12 (-0.03%) Bitcoin USD
61,967.39 +372.47 (+0.60%) CMC Crypto 200
1,276.96 -14.43 (-1.12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00510000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT240524C00510000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621C00510000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LMT240719C00510000 | 2024-05-13 11:06AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240920C00510000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115C00510000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 10.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT250117C00510000 | 2024-05-13 12:55PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LMT250321C00510000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250620C00510000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 60.22% |
| LMT241115P00510000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 44.52% |
© 2024 Yahoo. All rights reserved.