Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,305.60 +1.94 (+0.06%) Nikkei
38,194.72 +15.26 (+0.04%) Hang Seng
19,199.80 +84.74 (+0.44%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,607.20 +1,258.27 (+2.05%) CMC Crypto 200
1,295.31 +35.11 (+2.79%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00505000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 58 | 39.26% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.05 | 0.60 | 0.00 | - | - | 2 | 26.44% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 21.40% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 18.73% |
| LMT240621C00505000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.75 | -0.10 | -15.38% | 1 | 99 | 14.77% |
| LMT240719C00505000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 1.85 | 1.55 | 2.10 | +0.20 | +12.12% | 9 | 204 | 14.88% |
| LMT240920C00505000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 25 | 16.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 40.91% |
| LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 37.30 | 39.30 | 0.00 | - | - | 2 | 14.44% |
© 2024 Yahoo. All rights reserved.