Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,584.67 -1,248.30 (-1.99%) CMC Crypto 200
1,274.19 -17.20 (-1.34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00495000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| LMT240524C00495000 | 2024-05-13 2:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| LMT240531C00495000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| LMT240607C00495000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LMT240621C00495000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 3.13% |
| LMT240719C00495000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| LMT240920C00495000 | 2024-05-13 3:22PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 39.24% |
| LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.