Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,234.97 +13.55 (+0.26%) Dow
39,478.85 +47.34 (+0.12%) Nasdaq
16,481.34 +93.10 (+0.57%) Bitcoin USD
61,374.65 -1,296.72 (-2.07%) CMC Crypto 200
1,261.80 -29.60 (-2.29%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00485000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 204 | 20.87% |
| LMT240524C00485000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 1 | 66 | 14.62% |
| LMT240531C00485000 | 2024-05-14 10:12AM EDT | 2024-05-31 | 1.11 | 0.60 | 0.75 | -0.14 | -11.20% | 1 | 34 | 13.44% |
| LMT240607C00485000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.02 | 0.75 | 1.00 | -0.25 | -19.69% | 2 | 22 | 12.41% |
| LMT240614C00485000 | 2024-05-13 3:51PM EDT | 2024-06-14 | 2.15 | 1.25 | 1.55 | 0.00 | - | 4 | 8 | 12.67% |
| LMT240621C00485000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 1.99 | 1.75 | 2.00 | -0.51 | -20.40% | 6 | 2,273 | 12.59% |
| LMT240719C00485000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 5.60 | 4.50 | 5.00 | -0.20 | -3.45% | 5 | 341 | 14.40% |
| LMT240920C00485000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 12.30 | 10.60 | 11.10 | 0.00 | - | 11 | 265 | 16.36% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 19.40 | 20.40 | 0.00 | - | 2 | 16 | 19.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 25.80 | 20.20 | 22.00 | 0.00 | - | 2 | 38 | 17.97% |
| LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 25.10 | 25.90 | 0.00 | - | - | 1 | 13.80% |
© 2024 Yahoo. All rights reserved.