Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,573.96 -1,279.01 (-2.03%) CMC Crypto 200
1,268.29 -23.11 (-1.79%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00475000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.50 | -0.97 | -71.85% | 22 | 428 | 14.53% |
| LMT240524C00475000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 1.65 | 1.40 | 1.70 | -1.10 | -40.00% | 24 | 77 | 14.06% |
| LMT240531C00475000 | 2024-05-14 2:30PM EDT | 2024-05-31 | 2.50 | 2.20 | 2.70 | -1.40 | -35.90% | 10 | 62 | 13.87% |
| LMT240607C00475000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 3.19 | 2.60 | 3.10 | -1.21 | -27.50% | 2 | 13 | 12.70% |
| LMT240614C00475000 | 2024-05-14 2:52PM EDT | 2024-06-14 | 3.80 | 3.30 | 3.90 | -1.20 | -24.00% | 6 | 7 | 12.83% |
| LMT240621C00475000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 4.45 | 4.10 | 4.50 | -1.56 | -25.96% | 25 | 1,972 | 12.68% |
| LMT240628C00475000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 6.33 | 4.80 | 5.60 | -0.07 | -1.09% | 1 | 2 | 13.45% |
| LMT240719C00475000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 8.32 | 7.80 | 8.40 | -1.08 | -11.49% | 14 | 1,606 | 14.78% |
| LMT240920C00475000 | 2024-05-13 11:17AM EDT | 2024-09-20 | 17.30 | 14.50 | 15.10 | 0.00 | - | 14 | 383 | 16.72% |
| LMT241220C00475000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 26.70 | 23.20 | 25.00 | +0.70 | +2.69% | 1 | 4 | 19.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00475000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 4.50 | 4.70 | 8.50 | 0.00 | - | 6 | 31 | 16.09% |
| LMT240524P00475000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 11.30 | 8.10 | 9.00 | 0.00 | - | - | 6 | 11.98% |
| LMT240531P00475000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 6.34 | 8.70 | 9.60 | 0.00 | - | 1 | 3 | 11.24% |
| LMT240621P00475000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 12.80 | 12.40 | 12.90 | +1.40 | +12.28% | 2 | 21 | 13.71% |
| LMT240719P00475000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 13.60 | 13.70 | 15.20 | +1.60 | +13.33% | 3 | 20 | 13.48% |
| LMT240920P00475000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 19.50 | 18.90 | 19.60 | +1.50 | +8.33% | 4 | 19 | 13.72% |
© 2024 Yahoo. All rights reserved.