Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,590.13 -1,031.75 (-1.65%) CMC Crypto 200
1,270.43 -20.97 (-1.62%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:467.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00467500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 211 | 0.00% |
| LMT240524C00467500 | 2024-05-13 10:51AM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT240531C00467500 | 2024-05-13 3:58PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00467500 | 2024-05-13 3:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 1.56% |
| LMT240524P00467500 | 2024-05-13 2:01PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LMT240531P00467500 | 2024-05-13 11:57AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.