Singapore markets close in 58 minutes
Straits Times Index
3,305.65 +1.99 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,082.83 -32.23 (-0.17%) FTSE 100
8,417.27 +2.28 (+0.03%) Bitcoin USD
61,966.37 -559.02 (-0.89%) CMC Crypto 200
1,275.47 -15.93 (-1.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00465000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LMT240524C00465000 | 2024-05-13 1:49PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240531C00465000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LMT240607C00465000 | 2024-05-13 12:52PM EDT | 2024-06-07 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240614C00465000 | 2024-05-13 12:56PM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00465000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240719C00465000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT240920C00465000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241220C00465000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00465000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LMT240524P00465000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LMT240531P00465000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LMT240607P00465000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LMT240614P00465000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT240621P00465000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT240719P00465000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LMT240920P00465000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LMT241220P00465000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.