Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,714.09 -1,091.07 (-1.74%) CMC Crypto 200
1,267.79 -23.61 (-1.83%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00462500 | 2024-05-13 1:36PM EDT | 2024-05-17 | 8.38 | 5.60 | 6.30 | 0.00 | - | 11 | 81 | 17.87% |
| LMT240524C00462500 | 2024-05-10 11:04AM EDT | 2024-05-24 | 10.34 | 7.30 | 8.00 | 0.00 | - | - | 3 | 16.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00462500 | 2024-05-14 3:58PM EDT | 2024-05-17 | 0.83 | 0.70 | 0.90 | +0.36 | +76.60% | 22 | 215 | 13.38% |
| LMT240524P00462500 | 2024-05-14 2:05PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.20 | +0.50 | +33.33% | 8 | 13 | 12.81% |
© 2024 Yahoo. All rights reserved.