Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,643.12 -1,108.05 (-1.77%) CMC Crypto 200
1,269.66 -21.73 (-1.68%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00455000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 16.30 | 12.20 | 14.50 | 0.00 | - | 1 | 349 | 34.94% |
| LMT240524C00455000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 16.30 | 12.00 | 15.10 | 0.00 | - | 6 | 12 | 23.44% |
| LMT240531C00455000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 15.90 | 14.20 | 15.60 | 0.00 | - | 1 | 45 | 19.81% |
| LMT240607C00455000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 15.24 | 14.30 | 15.30 | 0.00 | - | 6 | 4 | 16.06% |
| LMT240614C00455000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 17.20 | 14.00 | 15.70 | 0.00 | - | - | 3 | 15.08% |
| LMT240621C00455000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 16.20 | 12.30 | 19.00 | -3.20 | -16.49% | 2 | 351 | 19.85% |
| LMT240719C00455000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 21.45 | 19.00 | 20.30 | 0.00 | - | 2 | 453 | 16.92% |
| LMT240920C00455000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 27.80 | 25.80 | 27.30 | 0.00 | - | 4 | 65 | 18.80% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 41.44 | 35.30 | 36.20 | 0.00 | - | 1 | 1 | 20.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00455000 | 2024-05-14 11:19AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 4 | 308 | 17.75% |
| LMT240524P00455000 | 2024-05-14 1:48PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.80 | +0.02 | +2.94% | 4 | 42 | 14.06% |
| LMT240531P00455000 | 2024-05-14 12:25PM EDT | 2024-05-31 | 1.05 | 0.80 | 1.20 | +0.19 | +22.09% | 6 | 36 | 12.62% |
| LMT240607P00455000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 1.69 | 2.10 | 2.35 | 0.00 | - | 7 | 53 | 14.06% |
| LMT240614P00455000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 2.69 | 2.65 | 3.10 | 0.00 | - | 2 | 11 | 14.15% |
| LMT240621P00455000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | +0.67 | +24.54% | 20 | 246 | 13.62% |
| LMT240628P00455000 | 2024-05-14 2:43PM EDT | 2024-06-28 | 3.75 | 3.60 | 4.20 | +0.95 | +33.93% | 1 | 2 | 13.80% |
| LMT240719P00455000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 4.90 | 5.20 | 5.80 | +0.40 | +8.89% | 1 | 216 | 13.73% |
| LMT240920P00455000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 9.80 | 10.30 | 10.70 | 0.00 | - | 2 | 72 | 14.64% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 16.70 | 17.40 | 0.00 | - | - | 4 | 16.07% |
© 2024 Yahoo. All rights reserved.