Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,301.88 -1.78 (-0.05%) Nikkei
38,198.83 +19.37 (+0.05%) Hang Seng
19,170.09 +55.03 (+0.29%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,570.83 +1,124.41 (+1.83%) CMC Crypto 200
1,291.15 +30.95 (+2.46%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00452500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 11.16 | 14.70 | 21.90 | 0.00 | - | - | 12 | 54.42% |
| LMT240524C00452500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 16.39 | 17.70 | 20.30 | 0.00 | - | - | 1 | 26.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00452500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.50 | 0.00 | - | 1 | 66 | 27.08% |
| LMT240524P00452500 | 2024-05-13 1:36PM EDT | 2024-05-24 | 0.44 | 0.25 | 0.45 | -0.88 | -66.67% | 3 | 11 | 15.91% |
© 2024 Yahoo. All rights reserved.