Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,241.79 +20.37 (+0.39%) Dow
39,540.62 +109.11 (+0.28%) Nasdaq
16,498.36 +110.12 (+0.67%) Bitcoin USD
61,322.27 -1,421.42 (-2.27%) CMC Crypto 200
1,261.65 -29.75 (-2.30%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:447.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00447500 | 2024-05-09 12:58PM EDT | 2024-05-17 | 20.58 | 19.30 | 24.00 | 0.00 | - | 1 | 10 | 58.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00447500 | 2024-05-13 2:19PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.95 | +0.04 | +17.39% | 1 | 51 | 35.18% |
| LMT240524P00447500 | 2024-05-13 3:34PM EDT | 2024-05-24 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 5 | 16.48% |
© 2024 Yahoo. All rights reserved.