Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,306.30 +2.64 (+0.08%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,103.44 -11.62 (-0.06%) FTSE 100
8,418.31 +3.32 (+0.04%) Bitcoin USD
61,834.28 +271.09 (+0.44%) CMC Crypto 200
1,276.16 -15.23 (-1.18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00442500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00442500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LMT240524P00442500 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.