Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00437500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 11 | 41 | 29.59% |
LMT240524P00437500 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 26 | 20.31% |