Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.15 +7.73 (+0.15%) Dow
39,454.53 +23.02 (+0.06%) Nasdaq
16,456.49 +68.25 (+0.42%) Bitcoin USD
61,925.20 -1,025.16 (-1.63%) CMC Crypto 200
1,271.85 -19.55 (-1.51%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00435000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 36.98 | 31.30 | 38.00 | 0.00 | - | 1 | 80 | 57.32% |
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 33.40 | 36.30 | 0.00 | - | 1 | 3 | 34.44% |
| LMT240621C00435000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 33.90 | 33.60 | 36.00 | 0.00 | - | 13 | 249 | 22.57% |
| LMT240719C00435000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 36.80 | 36.00 | 37.80 | 0.00 | - | 4 | 76 | 20.74% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 42.10 | 46.90 | 0.00 | - | 10 | 39 | 25.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00435000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 289 | 35.50% |
| LMT240524P00435000 | 2024-05-08 2:47PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 25.49% |
| LMT240531P00435000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.49 | 0.05 | 0.55 | 0.00 | - | 5 | 22 | 21.29% |
| LMT240607P00435000 | 2024-05-13 10:40AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 17.70% |
| LMT240621P00435000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 656 | 15.99% |
| LMT240719P00435000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 144 | 15.68% |
| LMT240920P00435000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 5.80 | 5.00 | 5.40 | 0.00 | - | 2 | 73 | 15.94% |
| LMT241220P00435000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 11.10 | 10.60 | 10.90 | 0.00 | - | 2 | 16 | 17.10% |
© 2024 Yahoo. All rights reserved.