Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,306.02 +2.36 (+0.07%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,109.31 -5.75 (-0.03%) FTSE 100
8,415.60 +0.61 (+0.01%) Bitcoin USD
61,889.72 +314.03 (+0.51%) CMC Crypto 200
1,276.88 -14.51 (-1.12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00425000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00425000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 43.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 0.00% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00425000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LMT240524P00425000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240531P00425000 | 2024-05-09 9:46AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240621P00425000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMT240719P00425000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240920P00425000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241220P00425000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.