Singapore markets close in 7 hours
Straits Times Index
3,305.99 +2.33 (+0.07%) Nikkei
38,170.30 -9.16 (-0.02%) Hang Seng
19,216.03 +100.97 (+0.53%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,625.21 +1,242.04 (+2.02%) CMC Crypto 200
1,291.27 +31.07 (+2.46%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 55.70 | 58.00 | 0.00 | - | 1 | 27 | 31.46% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 0.00% |
| LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 60.50 | 62.70 | 0.00 | - | 1 | 8 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00415000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 48.63% |
| LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.05 | 0.50 | 0.00 | - | 13 | 32 | 41.16% |
| LMT240531P00415000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 32.76% |
| LMT240621P00415000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.60 | 0.00 | - | 24 | 220 | 22.63% |
| LMT240719P00415000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 153 | 19.20% |
| LMT240920P00415000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 2.63 | 2.25 | 2.55 | 0.00 | - | 6 | 35 | 17.46% |
| LMT241220P00415000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 9.90 | 6.00 | 6.60 | 0.00 | - | - | 3 | 18.40% |
© 2024 Yahoo. All rights reserved.