Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,302.64 -1.02 (-0.03%) Nikkei
38,196.36 +16.90 (+0.04%) Hang Seng
19,175.32 +60.26 (+0.32%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,570.83 +1,124.41 (+1.83%) CMC Crypto 200
1,291.15 +30.95 (+2.46%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 60.70 | 63.00 | 0.00 | - | 2 | 26 | 33.68% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 69.10 | 71.30 | 0.00 | - | 25 | 25 | 25.91% |
| LMT250117C00410000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.40 | 72.10 | 74.10 | 0.00 | - | 1 | 18 | 24.88% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 74.70 | 79.20 | 0.00 | - | 9 | 9 | 26.06% |
| LMT250620C00410000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 81.00 | 78.70 | 84.30 | 0.00 | - | 1 | 5 | 26.15% |
| LMT260116C00410000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 88.00 | 89.20 | 94.00 | 0.00 | - | 4 | 13 | 25.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00410000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 52.73% |
| LMT240524P00410000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.50 | 0.00 | - | 16 | 42 | 44.43% |
| LMT240621P00410000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.40 | +0.08 | +21.62% | 1 | 153 | 22.68% |
| LMT240719P00410000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.85 | -0.15 | -23.08% | 1 | 150 | 19.96% |
| LMT240920P00410000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.15 | -1.15 | -35.94% | 10 | 67 | 17.84% |
| LMT241115P00410000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 4.10 | 3.40 | 4.30 | -0.90 | -18.00% | 38 | 29 | 18.31% |
| LMT241220P00410000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 9.00 | 5.20 | 5.90 | 0.00 | - | 2 | 6 | 18.73% |
| LMT250117P00410000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 7.00 | 6.40 | 7.20 | 0.00 | - | 1 | 361 | 19.01% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 8.70 | 9.50 | 0.00 | - | - | 0 | 18.99% |
| LMT250620P00410000 | 2024-05-13 10:46AM EDT | 2025-06-20 | 11.60 | 11.70 | 12.60 | -1.16 | -9.09% | 1 | 54 | 18.94% |
| LMT260116P00410000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.80 | 16.70 | 18.90 | 0.00 | - | 1 | 10 | 18.75% |
© 2024 Yahoo. All rights reserved.