Singapore markets open in 5 hours
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.58 +25.16 (+0.48%) Dow
39,557.65 +126.14 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,562.85 -1,514.46 (-2.40%) CMC Crypto 200
1,268.39 -23.01 (-1.78%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 62.20 | 64.40 | 0.00 | - | 2 | 4 | 33.50% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.10 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00405000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 84.30% |
| LMT240531P00405000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.86% |
| LMT240621P00405000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.50 | 0.00 | - | 12 | 257 | 24.37% |
| LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.20 | 0.85 | 0.00 | - | 1 | 86 | 20.60% |
| LMT240920P00405000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 1.81 | 1.80 | 1.95 | 0.00 | - | 1 | 36 | 17.91% |
| LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 5.20 | 5.50 | 0.00 | - | - | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.