Singapore markets close in 39 minutes
Straits Times Index
3,305.66 +2.00 (+0.06%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,096.72 -18.34 (-0.10%) FTSE 100
8,427.12 +12.13 (+0.14%) Bitcoin USD
61,824.04 -830.30 (-1.33%) CMC Crypto 200
1,276.01 -15.38 (-1.19%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00400000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240524C00400000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00400000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 72.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240719C00400000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00400000 | 2024-02-14 11:54AM EDT | 2024-09-20 | 40.50 | 48.70 | 53.20 | 0.00 | - | 4 | 9 | 0.00% |
| LMT241115C00400000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 76.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LMT241220C00400000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 75.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117C00400000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250321C00400000 | 2024-04-30 3:24PM EDT | 2025-03-21 | 83.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250620C00400000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 82.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00400000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00400000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240524P00400000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240531P00400000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621P00400000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LMT240719P00400000 | 2024-05-07 12:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240920P00400000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241115P00400000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220P00400000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT250117P00400000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250321P00400000 | 2024-05-07 2:44PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250620P00400000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116P00400000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.