Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,987.80 +1,868.05 (+3.06%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00395000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 65.78 | 75.60 | 78.00 | 0.00 | - | 1 | 7 | 39.83% |
| LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 76.10 | 78.30 | 0.00 | - | 1 | 3 | 31.49% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00395000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 80.47% |
| LMT240524P00395000 | 2024-05-13 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.95 | -95.00% | 12 | 1 | 51.03% |
| LMT240621P00395000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 21 | 427 | 27.95% |
| LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.65 | 0.00 | - | 3 | 195 | 22.88% |
| LMT240920P00395000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.30 | 0.00 | - | 16 | 50 | 18.95% |
| LMT241220P00395000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 4.20 | 3.40 | 4.10 | 0.00 | - | 2 | 33 | 19.57% |
© 2024 Yahoo. All rights reserved.