Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.62 +3.20 (+0.06%) Dow
39,423.18 -8.33 (-0.02%) Nasdaq
16,437.77 +49.54 (+0.30%) Bitcoin USD
61,852.52 -1,066.59 (-1.70%) CMC Crypto 200
1,274.67 -16.72 (-1.29%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00380000 | 2024-05-13 11:36AM EDT | 2025-01-17 | 100.00 | 95.30 | 99.00 | 0.00 | - | 1 | 11 | 29.23% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 102.80 | 105.00 | 0.00 | - | 1 | 1 | 27.64% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 109.70 | 112.40 | 0.00 | - | 2 | 4 | 26.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 65 | 68 | 143.80% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 55.66% |
| LMT240531P00380000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 20 | 45.41% |
| LMT240621P00380000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 6 | 725 | 31.59% |
| LMT240719P00380000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 54 | 25.94% |
| LMT240920P00380000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.18 | 0.50 | 1.25 | 0.00 | - | 4 | 1,161 | 21.75% |
| LMT241115P00380000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.10 | 1.80 | 2.00 | 0.00 | - | 1 | 20 | 20.18% |
| LMT241220P00380000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 4.50 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 20.30% |
| LMT250117P00380000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 3.74 | 3.30 | 4.00 | 0.00 | - | 2 | 333 | 20.89% |
| LMT250620P00380000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 9.30 | 7.10 | 7.40 | 0.00 | - | 4 | 105 | 19.94% |
| LMT260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.20 | 11.50 | 12.50 | 0.00 | - | 1 | 58 | 19.71% |
© 2024 Yahoo. All rights reserved.