Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,239.14 -46.20 (-0.56%) Bitcoin USD
71,186.34 +270.47 (+0.38%) CMC Crypto 200
1,483.75 +5.05 (+0.34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00230000 | 2023-10-10 1:26PM EDT | 230.00 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 270.00 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 110.55% |
| LMT240621C00295000 | 2024-05-31 3:40PM EDT | 295.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00300000 | 2024-05-31 3:40PM EDT | 300.00 | 165.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00305000 | 2024-05-31 3:41PM EDT | 305.00 | 160.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00310000 | 2024-05-31 3:41PM EDT | 310.00 | 155.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240621C00325000 | 2024-05-31 3:41PM EDT | 325.00 | 140.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240621C00330000 | 2024-05-31 3:41PM EDT | 330.00 | 135.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 340.00 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00350000 | 2024-05-31 3:48PM EDT | 350.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 360.00 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 365.00 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00370000 | 2024-05-31 2:57PM EDT | 370.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00375000 | 2024-05-29 12:56PM EDT | 375.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 380.00 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240621C00385000 | 2024-05-31 3:42PM EDT | 385.00 | 80.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00390000 | 2024-05-31 2:57PM EDT | 390.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LMT240621C00395000 | 2024-05-31 3:42PM EDT | 395.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240621C00400000 | 2024-06-06 11:41AM EDT | 400.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00405000 | 2024-05-29 1:35PM EDT | 405.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00410000 | 2024-06-03 10:27AM EDT | 410.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00415000 | 2024-05-31 3:48PM EDT | 415.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LMT240621C00420000 | 2024-06-03 9:32AM EDT | 420.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-06-06 10:50AM EDT | 425.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00430000 | 2024-06-06 11:08AM EDT | 430.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00435000 | 2024-06-03 12:12PM EDT | 435.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00440000 | 2024-06-05 3:20PM EDT | 440.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00442500 | 2024-05-23 12:06PM EDT | 442.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00445000 | 2024-06-03 12:50PM EDT | 445.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240621C00447500 | 2024-05-29 1:02PM EDT | 447.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00450000 | 2024-06-04 3:52PM EDT | 450.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240621C00452500 | 2024-05-30 9:58AM EDT | 452.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00455000 | 2024-06-06 10:44AM EDT | 455.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00457500 | 2024-05-31 3:56PM EDT | 457.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00460000 | 2024-06-06 3:54PM EDT | 460.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240621C00462500 | 2024-06-05 3:22PM EDT | 462.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00465000 | 2024-06-06 3:18PM EDT | 465.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240621C00467500 | 2024-06-06 2:08PM EDT | 467.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMT240621C00470000 | 2024-06-06 2:18PM EDT | 470.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| LMT240621C00472500 | 2024-06-06 3:05PM EDT | 472.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LMT240621C00475000 | 2024-06-06 3:01PM EDT | 475.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LMT240621C00477500 | 2024-06-06 3:56PM EDT | 477.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LMT240621C00480000 | 2024-06-06 3:59PM EDT | 480.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LMT240621C00485000 | 2024-06-06 3:59PM EDT | 485.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240621C00490000 | 2024-06-06 3:57PM EDT | 490.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT240621C00495000 | 2024-06-04 3:03PM EDT | 495.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240621C00500000 | 2024-06-06 9:43AM EDT | 500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00505000 | 2024-06-03 12:35PM EDT | 505.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240621C00510000 | 2024-05-23 12:24PM EDT | 510.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 515.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 81 | 26.27% |
| LMT240621C00520000 | 2024-06-05 10:39AM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621C00525000 | 2024-05-24 11:38AM EDT | 525.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT240621C00530000 | 2024-06-05 11:58AM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 535.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621C00540000 | 2024-06-04 10:10AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 545.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621C00550000 | 2024-06-03 2:49PM EDT | 550.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LMT240621C00555000 | 2024-05-28 10:02AM EDT | 555.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMT240621C00560000 | 2024-06-03 9:57AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240621C00565000 | 2024-02-02 2:49PM EDT | 565.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 47.66% |
| LMT240621C00570000 | 2024-06-06 12:57PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621C00580000 | 2024-06-04 11:25AM EDT | 580.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240621C00585000 | 2023-11-08 3:09PM EDT | 585.00 | 1.70 | 0.60 | 1.20 | 0.00 | - | 2 | 4 | 60.55% |
| LMT240621C00600000 | 2024-06-04 10:00AM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621C00605000 | 2024-06-04 11:38AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240621C00610000 | 2024-05-13 12:21PM EDT | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240621C00615000 | 2024-06-03 3:52PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240621C00620000 | 2024-06-04 10:04AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| LMT240621C00640000 | 2024-06-03 11:36AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621C00660000 | 2024-05-14 12:06PM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240621C00680000 | 2024-05-16 12:09PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240621C00700000 | 2024-05-14 11:57AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT240621C00720000 | 2024-05-17 10:50AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 740.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00210000 | 2024-05-21 2:20PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 220.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 149.80% |
| LMT240621P00230000 | 2024-03-21 10:48AM EDT | 230.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 141.60% |
| LMT240621P00240000 | 2024-03-27 2:03PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| LMT240621P00250000 | 2024-05-13 10:31AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 260.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 122.27% |
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 270.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 115.04% |
| LMT240621P00280000 | 2024-04-17 12:05PM EDT | 280.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 163 | 106.74% |
| LMT240621P00290000 | 2024-02-14 12:24PM EDT | 290.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 102.64% |
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT240621P00310000 | 2024-05-31 9:32AM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMT240621P00315000 | 2024-05-16 12:13PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240621P00320000 | 2024-05-15 10:26AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LMT240621P00330000 | 2024-05-13 12:14PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240621P00335000 | 2024-05-28 10:43AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 67.48% |
| LMT240621P00345000 | 2024-06-05 9:51AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621P00350000 | 2024-06-05 9:51AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621P00355000 | 2024-06-05 12:09PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LMT240621P00360000 | 2024-06-03 11:42AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LMT240621P00365000 | 2024-06-04 3:19PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMT240621P00370000 | 2024-06-05 3:55PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LMT240621P00375000 | 2024-06-05 11:36AM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LMT240621P00380000 | 2024-06-05 3:55PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT240621P00385000 | 2024-06-04 2:51PM EDT | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240621P00390000 | 2024-06-04 2:51PM EDT | 390.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240621P00395000 | 2024-06-06 2:31PM EDT | 395.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240621P00400000 | 2024-05-31 10:22AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240621P00405000 | 2024-06-05 3:09PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621P00410000 | 2024-06-06 11:02AM EDT | 410.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT240621P00415000 | 2024-06-05 3:09PM EDT | 415.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621P00420000 | 2024-06-06 11:03AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621P00425000 | 2024-06-06 2:36PM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT240621P00430000 | 2024-06-06 10:20AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00435000 | 2024-06-06 10:29AM EDT | 435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240621P00440000 | 2024-06-05 3:37PM EDT | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LMT240621P00442500 | 2024-06-06 12:57PM EDT | 442.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00445000 | 2024-06-06 2:02PM EDT | 445.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LMT240621P00447500 | 2024-06-06 11:23AM EDT | 447.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00450000 | 2024-06-06 2:02PM EDT | 450.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LMT240621P00452500 | 2024-06-05 3:34PM EDT | 452.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240621P00455000 | 2024-06-06 3:09PM EDT | 455.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LMT240621P00457500 | 2024-06-06 2:08PM EDT | 457.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LMT240621P00460000 | 2024-06-06 3:09PM EDT | 460.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LMT240621P00462500 | 2024-06-06 1:11PM EDT | 462.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT240621P00465000 | 2024-06-06 1:49PM EDT | 465.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LMT240621P00467500 | 2024-06-06 3:56PM EDT | 467.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LMT240621P00470000 | 2024-06-06 11:50AM EDT | 470.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00472500 | 2024-06-04 1:55PM EDT | 472.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621P00475000 | 2024-05-28 9:30AM EDT | 475.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00480000 | 2024-05-31 10:34AM EDT | 480.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00485000 | 2024-05-15 9:53AM EDT | 485.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240621P00490000 | 2024-05-15 9:53AM EDT | 490.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 495.00 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 54.89% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 500.00 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 165.51% |
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 510.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 520.00 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 175.21% |
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 530.00 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 169.97% |
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 560.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00660000 | 2024-01-26 2:34PM EDT | 660.00 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 249.75% |
| LMT240621P00680000 | 2024-01-26 2:10PM EDT | 680.00 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 257.18% |
| LMT240621P00720000 | 2024-06-06 3:58PM EDT | 720.00 | 251.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621P00740000 | 2024-06-06 3:58PM EDT | 740.00 | 271.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.