Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,138.81 -24.86 (-0.30%) Bitcoin USD
66,888.13 -521.88 (-0.77%) CMC Crypto 200
1,424.44 +6.57 (+0.46%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614C00070000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| KO240621C00070000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KO240628C00070000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KO240705C00070000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240719C00070000 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KO240816C00070000 | 2024-06-12 12:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240920C00070000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO241115C00070000 | 2024-06-12 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO241220C00070000 | 2024-06-13 2:08PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250117C00070000 | 2024-06-13 3:10PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO250620C00070000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO260116C00070000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KO261218C00070000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614P00070000 | 2024-06-11 3:24PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KO240621P00070000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240628P00070000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240719P00070000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 51.20% |
| KO240920P00070000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241115P00070000 | 2024-05-23 11:48AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO241220P00070000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117P00070000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO250620P00070000 | 2024-05-16 11:45AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO260116P00070000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO261218P00070000 | 2024-06-07 11:41AM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.