Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,150.91 -12.76 (-0.16%) Bitcoin USD
67,045.71 -807.60 (-1.19%) CMC Crypto 200
1,427.11 +9.24 (+0.65%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00062500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,697 | 12,326 | 0.00% |
| KO240719C00062500 | 2024-06-13 3:55PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,289 | 8,305 | 0.00% |
| KO240816C00062500 | 2024-06-13 3:46PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 188 | 5,609 | 0.00% |
| KO240920C00062500 | 2024-06-13 3:54PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,236 | 7,973 | 0.00% |
| KO241115C00062500 | 2024-06-13 3:27PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 3,717 | 0.00% |
| KO241220C00062500 | 2024-06-13 2:25PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 48 | 2,945 | 0.00% |
| KO250117C00062500 | 2024-06-13 3:49PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 88 | 7,431 | 0.00% |
| KO250620C00062500 | 2024-06-13 1:28PM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 11 | 2,467 | 0.00% |
| KO260116C00062500 | 2024-06-13 12:20PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 4,334 | 0.00% |
| KO261218C00062500 | 2024-06-13 10:26AM EDT | 2026-12-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00062500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 803 | 9,242 | 1.56% |
| KO240719P00062500 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 344 | 4,841 | 0.78% |
| KO240816P00062500 | 2024-06-13 3:59PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 148 | 3,381 | 0.78% |
| KO240920P00062500 | 2024-06-13 3:34PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 222 | 3,206 | 0.39% |
| KO241115P00062500 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 24 | 3,108 | 0.39% |
| KO241220P00062500 | 2024-06-13 2:13PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 40 | 463 | 0.39% |
| KO250117P00062500 | 2024-06-13 9:52AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7,123 | 0.39% |
| KO250620P00062500 | 2024-06-13 2:28PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 204 | 937 | 0.20% |
| KO260116P00062500 | 2024-06-10 3:17PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 970 | 0.20% |
| KO261218P00062500 | 2024-06-12 11:16AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
© 2024 Yahoo. All rights reserved.