Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,727.97 -927.52 (-1.35%) CMC Crypto 200
1,424.65 -3.91 (-0.27%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00059000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 4.00 | 3.85 | 4.20 | +0.87 | +27.80% | 55 | 30 | 43.65% |
| KO240614C00059000 | 2024-05-28 11:36AM EDT | 2024-06-14 | 2.85 | 2.31 | 6.15 | 0.00 | - | 2 | 14 | 81.40% |
| KO240621C00059000 | 2024-05-29 3:17PM EDT | 2024-06-21 | 3.00 | 4.00 | 5.10 | 0.00 | - | 6 | 7 | 46.14% |
| KO240628C00059000 | 2024-05-29 11:39AM EDT | 2024-06-28 | 2.84 | 1.97 | 6.00 | 0.00 | - | 10 | 151 | 55.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00059000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 301 | 23.83% |
| KO240614P00059000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 13 | 97 | 20.80% |
| KO240621P00059000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 4 | 460 | 17.58% |
| KO240628P00059000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.10 | -0.07 | -41.18% | 4 | 56 | 16.50% |
| KO240705P00059000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 0.16 | 0.09 | 0.12 | -0.04 | -20.00% | 3 | 4 | 15.43% |
| KO240712P00059000 | 2024-05-30 10:32AM EDT | 2024-07-12 | 2.37 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 16.26% |
© 2024 Yahoo. All rights reserved.