Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.92 -800.90 (-1.20%) CMC Crypto 200
1,403.99 -13.88 (-0.98%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00053000 | 2024-06-04 10:16AM EDT | 2024-06-21 | 10.40 | 8.20 | 10.45 | 0.00 | - | 1 | 0 | 125.10% |
| KO240705C00053000 | 2024-06-07 10:15AM EDT | 2024-07-05 | 11.05 | 9.65 | 9.80 | 0.00 | - | 1 | 0 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00053000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 400 | 400 | 67.19% |
| KO240705P00053000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.02 | 0.01 | 1.28 | 0.00 | - | 5 | 68 | 64.45% |
© 2024 Yahoo. All rights reserved.