Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,165.03 +1.36 (+0.02%) Bitcoin USD
67,043.72 -651.47 (-0.96%) CMC Crypto 200
1,426.20 +8.33 (+0.59%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00040000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 890 | 1 | 0.00% |
| KO241220C00040000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KO250117C00040000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| KO250620C00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KO260116C00040000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 120.31% |
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 69.53% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 53.71% |
| KO241115P00040000 | 2024-05-28 12:43PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 12.50% |
| KO241220P00040000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| KO250117P00040000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,087 | 12.50% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 48.08% |
| KO260116P00040000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 6.25% |
| KO261218P00040000 | 2024-06-11 10:54AM EDT | 2026-12-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.