Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.01 -694.73 (-1.04%) CMC Crypto 200
1,397.20 -20.68 (-1.46%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 14 | 3,200 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | 0.00 | - | 3 | 337 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 123.57 | -3.28 | -2.59% | 1 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 736 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 4 | 469 |
| 121.98 | 0.00 | - | 1 | 12 | 80.00 | 0.01 | 0.00 | - | 1 | 1,937 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 648 |
| 106.70 | 0.00 | - | 1 | 123 | 90.00 | 0.11 | 0.00 | - | 1 | 664 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 100.50 | 0.00 | - | 2 | 202 | 100.00 | 0.01 | 0.00 | - | 6 | 1,424 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.01 | 0.00 | - | 20 | 3,141 |
| 88.44 | 0.00 | - | 1 | 1,471 | 110.00 | 0.01 | 0.00 | - | 6 | 3,909 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.01 | 0.00 | - | 1 | 10,683 |
| 71.67 | 0.00 | - | 2 | 1,829 | 120.00 | 0.01 | 0.00 | - | 1,100 | 13,953 |
| 68.82 | +0.62 | +0.91% | 1 | 2,332 | 125.00 | 0.01 | 0.00 | - | 251 | 4,298 |
| 70.35 | 0.00 | - | 32 | 3,339 | 130.00 | 0.01 | 0.00 | - | 150 | 12,708 |
| 58.47 | -1.37 | -2.29% | 16 | 588 | 135.00 | 0.01 | 0.00 | - | 251 | 5,993 |
| 54.20 | +1.60 | +3.04% | 3 | 903 | 140.00 | 0.01 | 0.00 | - | 250 | 5,134 |
| 47.79 | 0.00 | - | 5 | 2,564 | 145.00 | 0.02 | +0.01 | +100.00% | 1 | 5,376 |
| 44.42 | +1.32 | +3.06% | 25 | 3,580 | 150.00 | 0.02 | -0.01 | -33.33% | 1 | 4,969 |
| 38.40 | -0.60 | -1.54% | 1 | 5,423 | 155.00 | 0.01 | 0.00 | - | 6 | 8,754 |
| 33.50 | -1.00 | -2.90% | 12 | 6,465 | 160.00 | 0.02 | -0.03 | -60.00% | 292 | 11,702 |
| 29.83 | +0.56 | +1.91% | 2 | 5,615 | 165.00 | 0.04 | +0.01 | +33.33% | 475 | 4,722 |
| - | - | - | - | - | 167.50 | 0.04 | -0.03 | -42.86% | 15 | 2 |
| 24.40 | -0.07 | -0.29% | 23 | 5,506 | 170.00 | 0.05 | 0.00 | - | 133 | 4,690 |
| - | - | - | - | - | 172.50 | 0.06 | -0.03 | -33.33% | 10 | 2 |
| 18.41 | -0.69 | -3.61% | 34 | 6,315 | 175.00 | 0.07 | 0.00 | - | 144 | 12,401 |
| 16.16 | -6.31 | -28.08% | 81 | 10 | 177.50 | 0.11 | +0.01 | +10.00% | 6 | 821 |
| 14.02 | -0.48 | -3.31% | 61 | 8,436 | 180.00 | 0.10 | -0.02 | -16.67% | 296 | 10,599 |
| 10.75 | +0.50 | +4.88% | 35 | 6 | 182.50 | 0.13 | -0.08 | -38.10% | 18 | 229 |
| 9.11 | -0.40 | -4.21% | 59 | 4,999 | 185.00 | 0.16 | -0.06 | -27.27% | 312 | 6,122 |
| 4.95 | -2.63 | -34.70% | 1 | 15 | 187.50 | 0.27 | -0.09 | -25.00% | 491 | 957 |
| 4.55 | -0.05 | -1.09% | 564 | 10,280 | 190.00 | 0.57 | -0.14 | -19.72% | 2,991 | 11,478 |
| 2.74 | -0.17 | -5.84% | 2,232 | 1,977 | 192.50 | 1.23 | -0.17 | -12.14% | 926 | 2,610 |
| 1.40 | -0.20 | -12.50% | 4,520 | 9,247 | 195.00 | 2.38 | -0.20 | -7.75% | 820 | 5,083 |
| 0.57 | -0.22 | -27.85% | 3,045 | 3,176 | 197.50 | 4.30 | -0.20 | -4.44% | 125 | 1,920 |
| 0.20 | -0.21 | -51.22% | 6,944 | 15,680 | 200.00 | 6.65 | +0.17 | +2.62% | 215 | 5,361 |
| 0.08 | -0.12 | -60.00% | 882 | 3,252 | 202.50 | 9.19 | +0.66 | +7.74% | 10 | 487 |
| 0.05 | -0.07 | -58.33% | 648 | 4,016 | 205.00 | 10.35 | -3.17 | -23.45% | 2 | 36 |
| 0.03 | -0.05 | -62.50% | 65 | 1,605 | 207.50 | 15.20 | 0.00 | - | 5 | 0 |
| 0.02 | -0.04 | -66.67% | 212 | 27,230 | 210.00 | 16.65 | +1.45 | +9.54% | 20 | 2 |
| 0.01 | -0.04 | -80.00% | 3 | 1,846 | 212.50 | 12.51 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 1,155 | 215.00 | 21.40 | +5.31 | +33.00% | 20 | 0 |
| 0.01 | 0.00 | - | 8 | 397 | 217.50 | 20.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 4,825 | 220.00 | 26.30 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 30 | 401 | 222.50 | 23.07 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 469 | 227.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 7,143 | 230.00 | 28.22 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 220 | 240.00 | 42.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 1,092 | 250.00 | 51.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 70 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 158 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.