Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,125.67 -562.75 (-0.84%) CMC Crypto 200
1,399.89 -17.99 (-1.27%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00270000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 16 | 95.70% |
| JPM240628C00270000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 58.59% |
| JPM240719C00270000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 185 | 41.99% |
| JPM240816C00270000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 33.89% |
| JPM240920C00270000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.22 | 0.00 | - | 2 | 114 | 30.23% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.20 | 0.00 | - | 10 | 16 | 26.29% |
| JPM241115C00270000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 0.30 | 0.16 | 0.19 | 0.00 | - | 15 | 17 | 23.61% |
| JPM241220C00270000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 0.26 | 0.24 | 0.28 | -0.03 | -10.34% | 2 | 98 | 22.56% |
| JPM250117C00270000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.39 | 0.00 | - | 5 | 343 | 22.19% |
| JPM250321C00270000 | 2024-05-28 10:35AM EDT | 2025-03-21 | 1.01 | 0.58 | 0.77 | 0.00 | - | 2 | 29 | 22.03% |
| JPM250620C00270000 | 2024-06-11 1:46PM EDT | 2025-06-20 | 1.45 | 1.20 | 1.40 | 0.00 | - | 2 | 615 | 21.67% |
| JPM251219C00270000 | 2024-05-22 11:19AM EDT | 2025-12-19 | 4.60 | 3.00 | 3.45 | 0.00 | - | 7 | 41 | 22.31% |
| JPM260116C00270000 | 2024-06-13 1:32PM EDT | 2026-01-16 | 3.53 | 3.40 | 3.65 | 0.00 | - | 2 | 1,299 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240712P00270000 | 2024-06-11 12:35PM EDT | 2024-07-12 | 75.25 | 74.50 | 78.40 | 0.00 | - | 1 | 1 | 56.98% |
| JPM240719P00270000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 77.85 | 75.85 | 77.30 | 0.00 | - | - | 63 | 54.49% |
| JPM240816P00270000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 77.05 | 75.95 | 77.25 | +1.15 | +1.52% | 2 | 788 | 49.29% |
| JPM240920P00270000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 76.70 | 76.00 | 78.70 | 0.00 | - | 2 | 47 | 48.46% |
| JPM241018P00270000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 77.15 | 75.75 | 77.50 | 0.00 | - | - | 1 | 36.52% |
| JPM241115P00270000 | 2024-06-13 2:11PM EDT | 2024-11-15 | 76.65 | 75.55 | 78.75 | 0.00 | - | 2 | 2 | 38.87% |
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00270000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 76.60 | 75.60 | 77.80 | 0.00 | - | 2 | 6 | 29.19% |
| JPM250620P00270000 | 2024-06-12 2:21PM EDT | 2025-06-20 | 77.30 | 74.00 | 78.85 | 0.00 | - | - | 1 | 25.34% |
| JPM251219P00270000 | 2024-06-12 2:21PM EDT | 2025-12-19 | 77.15 | 74.00 | 79.00 | 0.00 | - | - | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.