Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,157.88 -5.79 (-0.07%) Bitcoin USD
66,974.70 -359.59 (-0.53%) CMC Crypto 200
1,425.79 +7.92 (+0.56%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00192500 | 2024-06-13 3:59PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4,892 | 0 | 0.00% |
| JPM240621C00192500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2,318 | 0 | 0.00% |
| JPM240628C00192500 | 2024-06-13 3:32PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00192500 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 3.13% |
| JPM240621P00192500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 1.56% |
| JPM240628P00192500 | 2024-06-13 3:51PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.