Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,530.30 -226.93 (-0.34%) CMC Crypto 200
1,423.22 +5.34 (+0.38%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00187500 | 2024-06-14 1:23PM EDT | 2024-06-14 | 6.20 | 5.15 | 7.45 | -0.65 | -9.49% | 30 | 61 | 86.28% |
| JPM240621C00187500 | 2024-06-13 3:06PM EDT | 2024-06-21 | 4.95 | 5.70 | 6.90 | -2.63 | -34.70% | 1 | 15 | 23.63% |
| JPM240628C00187500 | 2024-06-14 1:50PM EDT | 2024-06-28 | 7.13 | 6.75 | 7.75 | +0.06 | +0.85% | 7 | 21 | 24.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00187500 | 2024-06-14 3:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 305 | 1,322 | 27.34% |
| JPM240621P00187500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.28 | -0.09 | -25.00% | 491 | 957 | 18.31% |
| JPM240628P00187500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.93 | 0.88 | 0.93 | -0.14 | -13.08% | 89 | 192 | 20.19% |
© 2024 Yahoo. All rights reserved.