Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,125.67 -562.75 (-0.84%) CMC Crypto 200
1,399.89 -17.99 (-1.27%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 87.50 | 88.05 | 0.00 | - | 5 | 178 | 428.49% |
| JPM240920C00115000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 90.05 | 77.25 | 79.85 | 0.00 | - | 1 | 209 | 62.31% |
| JPM241220C00115000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 90.63 | 79.45 | 82.15 | 0.00 | - | 1 | 5 | 51.79% |
| JPM250117C00115000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 80.44 | 78.20 | 80.85 | 0.00 | - | 31 | 1,950 | 48.62% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 26.42% |
| JPM260116C00115000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 87.87 | 80.90 | 85.00 | 0.00 | - | 13 | 50 | 41.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00115000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,683 | 118.75% |
| JPM240719P00115000 | 2024-06-11 10:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 4 | 23 | 69.92% |
| JPM240816P00115000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 6 | 52.54% |
| JPM240920P00115000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.24 | 0.00 | - | 10 | 323 | 48.00% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 43.99% |
| JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.25 | 0.00 | - | 8 | 52 | 38.53% |
| JPM241220P00115000 | 2024-06-11 12:24PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.29 | 0.00 | - | 45 | 229 | 35.55% |
| JPM250117P00115000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 7 | 5,105 | 34.94% |
| JPM250321P00115000 | 2024-06-11 10:05AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.71 | 0.00 | - | 15 | 51 | 34.01% |
| JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.65 | 0.88 | 0.00 | - | 5 | 444 | 30.80% |
| JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 1.46 | 1.85 | 0.00 | - | 1 | 302 | 29.66% |
| JPM260116P00115000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 2.01 | 1.86 | 2.07 | +0.01 | +0.50% | 1 | 1,035 | 29.74% |
© 2024 Yahoo. All rights reserved.