Singapore markets close in 4 minutes
Straits Times Index
3,301.52 -23.01 (-0.69%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,150.63 -13.04 (-0.16%) Bitcoin USD
67,132.23 -414.47 (-0.61%) CMC Crypto 200
1,427.71 +9.84 (+0.69%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00105000 | 2024-02-15 2:12PM EDT | 2024-06-21 | 75.00 | 84.00 | 87.70 | 0.00 | - | 15 | 245 | 0.00% |
| JPM240920C00105000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00105000 | 2024-06-06 3:02PM EDT | 2024-11-15 | 92.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241220C00105000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 100.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00105000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 89.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00105000 | 2024-06-13 12:58PM EDT | 2025-12-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JPM260116C00105000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00105000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JPM240719P00105000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 1 | 85.35% |
| JPM240920P00105000 | 2024-06-13 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM241018P00105000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.18 | 0.04 | 0.28 | 0.00 | - | 2 | 71 | 49.81% |
| JPM241115P00105000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.36 | 0.10 | 0.29 | 0.00 | - | 1 | 60 | 45.31% |
| JPM241220P00105000 | 2024-06-05 1:47PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00105000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| JPM250321P00105000 | 2024-06-03 2:13PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250620P00105000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 1.03 | 0.01 | 2.69 | 0.00 | - | 1 | 60 | 45.33% |
| JPM251219P00105000 | 2024-06-13 10:44AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM260116P00105000 | 2024-06-11 3:46PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.