Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,780.97 +121.46 (+0.18%) CMC Crypto 200
1,425.99 -2.58 (-0.18%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00465000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 60.35 | 63.20 | 67.90 | -9.30 | -13.35% | 2 | 82 | 46.13% |
| IVV240920C00465000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 73.65 | 71.50 | 76.00 | 0.00 | - | 2 | 8 | 31.25% |
| IVV250117C00465000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 76.43 | 79.60 | 84.40 | +1.55 | +2.07% | 1 | 42 | 28.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00465000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.61% |
| IVV240621P00465000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 33.33% |
| IVV240920P00465000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.30 | 0.00 | - | 1 | 588 | 18.31% |
| IVV241220P00465000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 5.16 | 3.90 | 5.10 | 0.00 | - | 10 | 10 | 17.24% |
| IVV250117P00465000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 5.45 | 5.10 | 5.90 | 0.00 | - | 1 | 27 | 16.99% |
© 2024 Yahoo. All rights reserved.