Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.91 +1.90 (+0.04%) Dow
39,310.10 -360.94 (-0.91%) Nasdaq
16,895.79 +94.25 (+0.56%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.16 -28.50 (-1.90%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00041000 | 2024-05-23 11:41AM EDT | 2024-05-24 | 2.00 | 0.45 | 3.20 | +0.85 | +73.91% | 16 | 90 | 138.67% |
| IP240531C00041000 | 2024-05-23 10:30AM EDT | 2024-05-31 | 1.95 | 2.45 | 4.30 | +1.08 | +124.14% | 4 | 106 | 72.95% |
| IP240607C00041000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 2.45 | 2.05 | 3.00 | +1.22 | +99.19% | 18 | 192 | 42.19% |
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.35 | 2.40 | 3.70 | 0.00 | - | 84 | 101 | 54.20% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 1.70 | 3.90 | 0.00 | - | 2 | 10 | 46.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00041000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.63 | 0.00 | 2.15 | 0.00 | - | 81 | 83 | 165.63% |
© 2024 Yahoo. All rights reserved.