Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,762.10 +166.65 (+0.24%) CMC Crypto 200
1,514.55 +11.88 (+0.79%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00040000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,511 | 249 | 0.00% |
| IP240531C00040000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240607C00040000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| IP240614C00040000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 386 | 0.00% |
| IP240621C00040000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10,421 | 13,115 | 0.00% |
| IP240628C00040000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IP240719C00040000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1,677 | 6,558 | 0.00% |
| IP240816C00040000 | 2024-05-22 12:20PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 0.00% |
| IP240920C00040000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| IP241018C00040000 | 2024-05-22 9:55AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,180 | 0.00% |
| IP250117C00040000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,787 | 0.00% |
| IP260116C00040000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 200 | 170 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00040000 | 2024-05-22 9:53AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 25.00% |
| IP240531P00040000 | 2024-05-22 10:01AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| IP240607P00040000 | 2024-05-21 11:39AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| IP240614P00040000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IP240621P00040000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 64 | 2,402 | 6.25% |
| IP240719P00040000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 3.13% |
| IP240816P00040000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 97 | 3.13% |
| IP241018P00040000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 1.56% |
| IP250117P00040000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 1.56% |
| IP260116P00040000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.78% |
© 2024 Yahoo. All rights reserved.