Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,308.94 -13.68 (-0.41%) Nikkei
38,628.58 -474.64 (-1.21%) Hang Seng
18,601.97 -266.74 (-1.41%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,469.00 -33.67 (-2.24%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00038000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 1.90 | 4.10 | 7.70 | 0.00 | - | 1,050 | 0 | 452.34% |
| IP240531C00038000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 3.35 | 5.60 | 8.10 | 0.00 | - | 1 | 0 | 113.09% |
| IP240607C00038000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 3.90 | 5.70 | 8.30 | 0.00 | - | 1 | 0 | 89.16% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 3.20 | 5.70 | 8.40 | 0.00 | - | 1 | 10 | 75.39% |
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 3.97 | 5.80 | 8.40 | 0.00 | - | 5 | 7 | 60.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00038000 | 2024-05-21 1:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 41 | 383.01% |
| IP240531P00038000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 36 | 136.82% |
| IP240607P00038000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.20 | 0.00 | - | 101 | 173 | 99.90% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.15 | 0.00 | - | 8 | 17 | 42.97% |
© 2024 Yahoo. All rights reserved.