Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.64 -47.37 (-0.89%) Dow
39,056.70 -614.34 (-1.55%) Nasdaq
16,692.94 -108.61 (-0.65%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.14 -48.52 (-3.23%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00037000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 2.85 | 5.10 | 7.80 | 0.00 | - | 1,990 | 1 | 256.45% |
| IP240531C00037000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 4.65 | 6.80 | 7.90 | 0.00 | - | 2 | 1 | 89.45% |
| IP240607C00037000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 3.41 | 5.80 | 8.30 | 0.00 | - | 5 | 0 | 111.67% |
| IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 71.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00037000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 55 | 260.94% |
| IP240531P00037000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 53 | 96.29% |
| IP240607P00037000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 0.28 | 0.00 | 2.20 | 0.00 | - | 10 | 12 | 106.06% |
| IP240614P00037000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 0.28 | 0.00 | 1.35 | 0.00 | - | 4 | 45 | 73.14% |
© 2024 Yahoo. All rights reserved.